銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.36	184.35	184.36	1.62	0.89 %	34,679,388	04:31:56
AMD	Advanced Micro Devices	152.31	152.30	152.31	-1.31	-0.85 %	27,865,307	04:31:55
AMZN	Amazon.com	189.99	189.99	190.00	1.99	1.06 %	33,832,952	04:31:56
AXP	American Express	238.6044	0.00	0.00	2.36	1.00 %	2,326,239	04:31:55
BA	Boeing	181.64	0.00	0.00	1.29	0.72 %	2,909,881	04:31:51
BABA	Alibaba	79.455	0.00	0.00	0.995	1.27 %	8,125,551	04:31:55
BAC	Bank of America	38.305	0.00	0.00	0.595	1.58 %	17,459,579	04:31:52
COIN	Coinbase Global	210.67	210.53	210.67	-0.53	-0.25 %	3,883,055	04:31:56
CRM	Salesforce	274.845	0.00	0.00	-4.13	-1.48 %	3,467,616	04:31:51
DIS	Walt Disney	105.66	0.00	0.00	0.22	0.21 %	11,812,021	04:31:52
DOW	Dow	59.375	0.00	0.00	0.735	1.25 %	2,412,079	04:31:43
GOOGL	Alphabet	169.47	169.46	169.47	0.09	0.05 %	10,502,153	04:31:51
GS	Goldman Sachs	455.42	0.00	0.00	8.47	1.90 %	1,896,132	04:31:54
HD	Home Depot	347.405	0.00	0.00	8.58	2.53 %	2,025,860	04:31:47
IBM	International Business M...	166.3504	0.00	0.00	-3.55	-2.09 %	2,436,722	04:31:52
INTC	Intel	30.145	30.14	30.15	0.145	0.48 %	27,849,929	04:31:56
IWM	iShares Russell 2000	205.515	0.00	0.00	1.74	0.85 %	15,357,120	04:31:56
JNJ	Johnson and Johnson	149.66	0.00	0.00	0.71	0.48 %	3,693,051	04:31:54
JPM	JP Morgan Chase	197.24	0.00	0.00	1.59	0.81 %	5,547,297	04:31:54
KO	Coca Cola	62.85	0.00	0.00	0.00	0.00 %	5,318,117	04:31:47
MCD	McDonalds	267.6199	0.00	0.00	-0.8701	-0.32 %	2,046,616	04:31:55
META	Meta Platforms	475.01	474.91	475.00	2.41	0.51 %	7,300,122	04:31:55
MRK	Merck	130.32	0.00	0.00	0.77	0.59 %	6,888,768	04:31:52
MSFT	Microsoft	412.34	412.32	412.36	1.80	0.44 %	8,643,926	04:31:55
MU	Micron Technology	118.185	118.18	118.19	-1.14	-0.95 %	6,523,800	04:31:55
NKE	Nike	93.28	0.00	0.00	-0.31	-0.33 %	4,300,828	04:31:50
ORCL	Oracle	116.8201	0.00	0.00	-0.5699	-0.49 %	1,883,154	04:31:50
PYPL	PayPal	64.29	64.29	64.30	0.48	0.75 %	6,458,972	04:31:53
QCOM	QUALCOMM	180.89	180.88	180.89	0.34	0.19 %	2,825,383	04:31:54
QQQ	Invesco QQQ Trust Series 1	440.8902	440.89	440.90	0.8302	0.19 %	20,437,862	04:31:55
SOXL	Direxion Daily Semicondu...	40.0003	0.00	0.00	-0.4097	-1.01 %	34,944,276	04:31:55
SPY	SPDR S&P 500	519.725	0.00	0.00	2.54	0.49 %	29,470,933	04:31:55
TRV	The Travelers Companies	219.3141	0.00	0.00	1.97	0.91 %	381,594	04:31:56
TSLA	Tesla	171.865	171.85	171.87	-2.86	-1.63 %	57,597,193	04:31:55
V	Visa	277.81	0.00	0.00	0.62	0.22 %	2,636,891	04:31:56
VZ	Verizon Communications	39.735	0.00	0.00	0.255	0.65 %	6,774,648	04:31:54
WBA	Walgreens Boots Alliance	17.24	17.24	17.25	0.01	0.06 %	4,260,538	04:31:54
XOM	Exxon Mobil	118.365	0.00	0.00	2.22	1.91 %	11,116,165	04:31:55